NIFTY 50 25,050 CE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹216.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹123.35 | ₹153.85 | ₹123.05 | ₹153.85 | 4,225 | 1,105 |
| 20 Apr 2026 | ₹161.5 | ₹188.35 | ₹145.95 | ₹161.5 | 13,780 | 2,405 |
| 21 Apr 2026 | ₹167.05 | ₹216.4 | ₹167.05 | ₹215.7 | 6,825 | 3,640 |
| 22 Apr 2026 | ₹180 | ₹193.8 | ₹159 | ₹159.1 | 10,205 | 6,695 |
| 23 Apr 2026 | ₹114.9 | ₹134.9 | ₹100.65 | ₹101.85 | 13,650 | 10,855 |
| 24 Apr 2026 | ₹102.35 | ₹102.35 | ₹65.25 | ₹73.55 | 16,640 | 14,430 |
| 27 Apr 2026 | ₹70 | ₹73.6 | ₹56.15 | ₹63.95 | 26,910 | 14,040 |
| 28 Apr 2026 | ₹45 | ₹53.5 | ₹33.3 | ₹33.3 | 1,10,760 | 38,415 |
| 29 Apr 2026 | ₹34.3 | ₹64.3 | ₹31.4 | ₹40.5 | 3,75,700 | 50,505 |
| 30 Apr 2026 | ₹25 | ₹33.9 | ₹21 | ₹32.35 | 2,82,750 | 64,805 |
| 4 May 2026 | ₹34 | ₹37.35 | ₹21.15 | ₹21.75 | 10,96,810 | 1,61,395 |
| 5 May 2026 | ₹24.25 | ₹24.25 | ₹6.3 | ₹6.65 | 23,63,920 | 3,83,890 |
| 6 May 2026 | ₹8 | ₹25.3 | ₹6.85 | ₹25 | 1,33,69,980 | 8,33,105 |
| 7 May 2026 | ₹20.75 | ₹30.1 | ₹11.7 | ₹12.4 | 1,95,73,645 | 21,82,700 |
| 8 May 2026 | ₹10 | ₹10 | ₹4.5 | ₹4.9 | 1,79,21,800 | 16,91,040 |
| 11 May 2026 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.85 | 2,10,24,185 | 10,41,885 |
| 12 May 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,34,09,890 | 11,56,090 |