NIFTY 50 22,450 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹29.35 | ₹30.4 | ₹21.15 | ₹21.15 | 13,000 | 8,320 |
| 28 Apr 2026 | ₹20.45 | ₹20.45 | ₹13.9 | ₹17.55 | 15,340 | 14,950 |
| 29 Apr 2026 | ₹13.35 | ₹14.65 | ₹10.25 | ₹12.05 | 53,625 | 18,850 |
| 30 Apr 2026 | ₹20 | ₹29.6 | ₹10.45 | ₹13.65 | 1,13,750 | 24,115 |
| 4 May 2026 | ₹9.3 | ₹9.35 | ₹5.2 | ₹5.45 | 3,26,235 | 77,740 |
| 5 May 2026 | ₹6.85 | ₹6.95 | ₹3.15 | ₹3.65 | 6,44,540 | 1,46,120 |
| 6 May 2026 | ₹3.3 | ₹3.8 | ₹1.7 | ₹2.25 | 31,34,170 | 4,39,920 |
| 7 May 2026 | ₹2 | ₹2.1 | ₹1 | ₹1 | 18,07,390 | 1,95,780 |
| 8 May 2026 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.7 | 9,89,690 | 1,18,430 |
| 11 May 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.55 | 17,40,765 | 1,06,015 |
| 12 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 40,14,595 | 3,89,285 |