NIFTY 50 25,500 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹86.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹44.9 | ₹54.85 | ₹39.15 | ₹39.15 | 8,125 | 4,875 |
| 15 Apr 2026 | ₹64 | ₹67.2 | ₹55 | ₹55 | 23,400 | 13,715 |
| 16 Apr 2026 | ₹58.05 | ₹64.95 | ₹45.9 | ₹52.1 | 48,880 | 28,405 |
| 17 Apr 2026 | ₹46 | ₹59.5 | ₹40.6 | ₹59.3 | 78,260 | 56,420 |
| 20 Apr 2026 | ₹56.45 | ₹76 | ₹47.7 | ₹62 | 2,09,495 | 90,740 |
| 21 Apr 2026 | ₹64.65 | ₹86.4 | ₹60.7 | ₹85.85 | 4,08,330 | 1,00,230 |
| 22 Apr 2026 | ₹83 | ₹83 | ₹60.05 | ₹62.45 | 4,81,845 | 1,30,910 |
| 23 Apr 2026 | ₹52.2 | ₹52.5 | ₹36.95 | ₹37.2 | 5,89,095 | 2,25,420 |
| 24 Apr 2026 | ₹35 | ₹39.4 | ₹24.8 | ₹27.2 | 5,63,355 | 2,69,750 |
| 27 Apr 2026 | ₹28 | ₹28 | ₹18.05 | ₹20.5 | 8,11,135 | 3,74,920 |
| 28 Apr 2026 | ₹8.35 | ₹16.4 | ₹8.35 | ₹10 | 12,02,760 | 4,11,645 |
| 29 Apr 2026 | ₹10.55 | ₹16.85 | ₹7.75 | ₹10.75 | 22,73,505 | 5,56,140 |
| 30 Apr 2026 | ₹9 | ₹9.65 | ₹6.6 | ₹8.75 | 20,00,960 | 8,72,625 |
| 4 May 2026 | ₹8.5 | ₹8.5 | ₹5 | ₹5.5 | 52,67,145 | 19,95,630 |
| 5 May 2026 | ₹4.7 | ₹4.75 | ₹1.6 | ₹1.65 | 1,01,61,450 | 33,26,115 |
| 6 May 2026 | ₹1.6 | ₹5.2 | ₹1.55 | ₹5.05 | 4,72,12,490 | 60,17,830 |
| 7 May 2026 | ₹2.05 | ₹5.65 | ₹2.05 | ₹2.3 | 4,66,84,690 | 73,56,115 |
| 8 May 2026 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.6 | 4,76,11,655 | 1,17,83,915 |
| 11 May 2026 | ₹1.35 | ₹1.35 | ₹0.75 | ₹1 | 5,45,45,725 | 84,09,245 |
| 12 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,27,87,690 | 28,23,145 |