NIFTY 50 24,550 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹465.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹322.05 | ₹322.05 | ₹322.05 | ₹322.05 | 65 | 0 |
| 16 Apr 2026 | ₹337.75 | ₹337.75 | ₹277.3 | ₹289.95 | 325 | 260 |
| 17 Apr 2026 | ₹316.9 | ₹334.4 | ₹315.6 | ₹334.4 | 650 | 260 |
| 20 Apr 2026 | ₹336 | ₹423.4 | ₹336 | ₹362.15 | 4,095 | 3,120 |
| 21 Apr 2026 | ₹389.95 | ₹465.3 | ₹389.95 | ₹465.3 | 12,545 | 4,680 |
| 22 Apr 2026 | ₹419 | ₹423.1 | ₹354.45 | ₹354.45 | 15,730 | 10,140 |
| 23 Apr 2026 | ₹263.2 | ₹314.6 | ₹245.7 | ₹248.6 | 7,995 | 9,490 |
| 24 Apr 2026 | ₹243.9 | ₹243.95 | ₹165 | ₹187.35 | 16,380 | 11,440 |
| 27 Apr 2026 | ₹191.95 | ₹202.3 | ₹162.65 | ₹185.55 | 26,065 | 15,340 |
| 28 Apr 2026 | ₹150 | ₹175.6 | ₹116.7 | ₹120.25 | 51,090 | 25,350 |
| 29 Apr 2026 | ₹127.55 | ₹219.9 | ₹119.8 | ₹143.6 | 2,40,890 | 45,760 |
| 30 Apr 2026 | ₹100 | ₹124.5 | ₹71.95 | ₹117.65 | 4,44,340 | 1,30,455 |
| 4 May 2026 | ₹145.1 | ₹156.15 | ₹86.6 | ₹104.95 | 22,78,055 | 2,52,395 |
| 5 May 2026 | ₹85 | ₹85 | ₹37.75 | ₹50.65 | 37,15,595 | 6,74,310 |
| 6 May 2026 | ₹75 | ₹144.9 | ₹45 | ₹137.8 | 3,38,57,330 | 9,00,640 |
| 7 May 2026 | ₹138 | ₹164 | ₹82.8 | ₹96.4 | 4,39,68,080 | 16,29,550 |
| 8 May 2026 | ₹69 | ₹69.4 | ₹34.3 | ₹35.3 | 5,93,25,695 | 22,80,655 |
| 11 May 2026 | ₹12 | ₹12.05 | ₹3.5 | ₹4.75 | 5,12,83,180 | 35,96,450 |
| 12 May 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,84,63,155 | 17,26,595 |