NIFTY 50 22,700 CE traded across 10 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,778.35 and a low of ₹667.45. Final close ₹678.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,716.2 | ₹1,716.2 | ₹1,716.2 | ₹1,716.2 | 65 | 0 |
| 29 Apr 2026 | ₹1,422.25 | ₹1,511.35 | ₹1,422.25 | ₹1,511.35 | 130 | 130 |
| 30 Apr 2026 | ₹1,283.25 | ₹1,283.25 | ₹1,218.25 | ₹1,218.25 | 325 | 195 |
| 4 May 2026 | ₹1,540.85 | ₹1,581.75 | ₹1,425.3 | ₹1,445 | 1,040 | 910 |
| 5 May 2026 | ₹1,320 | ₹1,405 | ₹1,235.85 | ₹1,390 | 3,055 | 2,665 |
| 6 May 2026 | ₹1,512.35 | ₹1,512.4 | ₹1,345 | ₹1,495 | 2,470 | 2,535 |
| 7 May 2026 | ₹1,768.75 | ₹1,778.35 | ₹1,719.4 | ₹1,719.4 | 650 | 2,990 |
| 8 May 2026 | ₹1,510 | ₹1,555 | ₹1,454.9 | ₹1,547.05 | 2,600 | 2,665 |
| 11 May 2026 | ₹1,220 | ₹1,319.3 | ₹1,163.35 | ₹1,163.35 | 2,210 | 2,275 |
| 12 May 2026 | ₹1,163.35 | ₹1,163.35 | ₹667.45 | ₹678.3 | 2,10,210 | 31,200 |