NIFTY 50 25,650 PE traded across 6 sessions from 4 May 2026 to 12 May 2026, with a life-high of ₹2,318.9 and a low of ₹1,150.55. Final close ₹2,315.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,380 | ₹1,400 | ₹1,380 | ₹1,400 | 1,040 | 520 |
| 5 May 2026 | ₹1,567.7 | ₹1,606.15 | ₹1,542.35 | ₹1,542.35 | 780 | 1,560 |
| 6 May 2026 | ₹1,479.65 | ₹1,479.65 | ₹1,186.9 | ₹1,223.75 | 1,300 | 2,535 |
| 7 May 2026 | ₹1,294 | ₹1,315.45 | ₹1,150.55 | ₹1,150.55 | 585 | 2,405 |
| 11 May 2026 | ₹1,756 | ₹1,756 | ₹1,688 | ₹1,688 | 1,170 | 2,275 |
| 12 May 2026 | ₹2,015 | ₹2,318.9 | ₹2,015 | ₹2,315.05 | 715 | 2,015 |