NIFTY 50 24,950 PE traded across 9 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹1,463.45 and a low of ₹487.15. Final close ₹1,463.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹824.9 | ₹824.9 | ₹824.9 | ₹824.9 | 65 | 0 |
| 29 Apr 2026 | ₹677 | ₹677.05 | ₹677 | ₹677 | 455 | 65 |
| 30 Apr 2026 | ₹890.9 | ₹890.9 | ₹882.9 | ₹882.9 | 130 | 455 |
| 5 May 2026 | ₹886.65 | ₹1,002.15 | ₹861 | ₹866.1 | 2,990 | 845 |
| 6 May 2026 | ₹782.3 | ₹878 | ₹539.85 | ₹571.35 | 10,075 | 4,030 |
| 7 May 2026 | ₹553.8 | ₹664.5 | ₹487.15 | ₹587.45 | 58,240 | 11,180 |
| 8 May 2026 | ₹733.75 | ₹810.3 | ₹686.75 | ₹743.15 | 9,165 | 11,570 |
| 11 May 2026 | ₹999.95 | ₹1,097.45 | ₹954.8 | ₹1,093.6 | 19,370 | 10,270 |
| 12 May 2026 | ₹1,414 | ₹1,463.45 | ₹1,409.6 | ₹1,463.45 | 390 | 10,075 |