NIFTY 50 21,250 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 325 | 0 |
| 21 Apr 2026 | ₹11.7 | ₹11.7 | ₹11 | ₹11 | 4,420 | 4,355 |
| 22 Apr 2026 | ₹9.95 | ₹10.75 | ₹9.95 | ₹10.75 | 1,040 | 5,135 |
| 23 Apr 2026 | ₹9.2 | ₹9.5 | ₹9.2 | ₹9.45 | 195 | 5,460 |
| 24 Apr 2026 | ₹10.85 | ₹12.7 | ₹9.8 | ₹12.1 | 975 | 5,525 |
| 27 Apr 2026 | ₹8.3 | ₹9.4 | ₹5.1 | ₹9.4 | 2,925 | 5,850 |
| 28 Apr 2026 | ₹5.75 | ₹6.8 | ₹3.95 | ₹6.8 | 780 | 7,020 |
| 29 Apr 2026 | ₹3 | ₹5.2 | ₹3 | ₹3.9 | 18,915 | 6,045 |
| 30 Apr 2026 | ₹3.25 | ₹5.85 | ₹3.25 | ₹4.2 | 24,830 | 15,600 |
| 4 May 2026 | ₹3.95 | ₹4 | ₹2.45 | ₹2.65 | 15,730 | 15,340 |
| 5 May 2026 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.6 | 22,360 | 19,435 |
| 6 May 2026 | ₹1.65 | ₹1.65 | ₹0.65 | ₹1.1 | 18,36,185 | 4,31,340 |
| 7 May 2026 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.6 | 9,46,205 | 4,30,495 |
| 8 May 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 3,19,020 | 4,24,385 |
| 11 May 2026 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.25 | 11,02,010 | 4,17,560 |
| 12 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,60,000 | 2,15,670 |