NIFTY 50 22,350 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹25.85 | ₹25.85 | ₹18 | ₹18.05 | 21,320 | 6,630 |
| 28 Apr 2026 | ₹14.9 | ₹17.6 | ₹12.3 | ₹14.8 | 8,190 | 9,945 |
| 29 Apr 2026 | ₹11.5 | ₹11.55 | ₹9.2 | ₹10.75 | 26,455 | 10,075 |
| 30 Apr 2026 | ₹13.5 | ₹24.85 | ₹12 | ₹12 | 66,300 | 25,610 |
| 4 May 2026 | ₹6.95 | ₹7.2 | ₹4.75 | ₹4.8 | 1,77,320 | 44,135 |
| 5 May 2026 | ₹6.05 | ₹6.05 | ₹2.85 | ₹2.9 | 3,72,060 | 54,730 |
| 6 May 2026 | ₹2.75 | ₹2.8 | ₹1.5 | ₹2 | 21,45,065 | 1,84,600 |
| 7 May 2026 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1 | 9,64,990 | 82,160 |
| 8 May 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 3,63,805 | 56,810 |
| 11 May 2026 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 7,55,820 | 69,680 |
| 12 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 16,77,455 | 1,50,085 |