NIFTY 50 25,500 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹2,140.75 and a low of ₹912. Final close ₹2,118.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹969.85 | ₹969.85 | ₹912 | ₹912 | 1,885 | 390 |
| 22 Apr 2026 | ₹1,068 | ₹1,098.15 | ₹1,042.4 | ₹1,042.4 | 390 | 715 |
| 23 Apr 2026 | ₹1,214.05 | ₹1,288.05 | ₹1,214.05 | ₹1,288.05 | 130 | 715 |
| 24 Apr 2026 | ₹1,312.05 | ₹1,530 | ₹1,312.05 | ₹1,530 | 780 | 845 |
| 27 Apr 2026 | ₹1,400 | ₹1,410 | ₹1,330.75 | ₹1,355 | 1,365 | 2,080 |
| 28 Apr 2026 | ₹1,351 | ₹1,476.9 | ₹1,294 | ₹1,470.3 | 2,665 | 3,770 |
| 29 Apr 2026 | ₹1,378.3 | ₹1,390 | ₹1,099.3 | ₹1,308 | 25,350 | 26,455 |
| 30 Apr 2026 | ₹1,489.8 | ₹1,681.3 | ₹1,381.85 | ₹1,420 | 18,330 | 31,850 |
| 4 May 2026 | ₹1,246.8 | ₹1,428.65 | ₹1,158.7 | ₹1,332.9 | 52,520 | 71,370 |
| 5 May 2026 | ₹1,453 | ₹1,582.45 | ₹1,390 | ₹1,395.4 | 1,00,555 | 1,64,320 |
| 6 May 2026 | ₹1,253.8 | ₹1,458.9 | ₹1,056.35 | ₹1,064.2 | 89,635 | 1,80,440 |
| 7 May 2026 | ₹1,107.35 | ₹1,195.45 | ₹1,000 | ₹1,115.6 | 81,835 | 2,25,160 |
| 8 May 2026 | ₹1,278.1 | ₹1,360.75 | ₹1,230 | ₹1,283.95 | 39,585 | 2,18,400 |
| 11 May 2026 | ₹1,570 | ₹1,658 | ₹1,473.4 | ₹1,655.45 | 75,335 | 1,59,380 |
| 12 May 2026 | ₹1,784.95 | ₹2,140.75 | ₹1,763.75 | ₹2,118.85 | 1,75,370 | 34,645 |