NIFTY 50 25,900 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹31.6 | ₹31.6 | ₹23.05 | ₹23.75 | 4,160 | 1,300 |
| 16 Apr 2026 | ₹25.65 | ₹26.9 | ₹21.2 | ₹24 | 2,405 | 975 |
| 17 Apr 2026 | ₹22.45 | ₹23.9 | ₹21.45 | ₹23.75 | 2,015 | 1,885 |
| 20 Apr 2026 | ₹21.95 | ₹29.4 | ₹20.35 | ₹25.25 | 11,050 | 4,615 |
| 21 Apr 2026 | ₹23.75 | ₹28.7 | ₹23.05 | ₹28.7 | 12,675 | 9,230 |
| 22 Apr 2026 | ₹22.4 | ₹26.75 | ₹21.9 | ₹23.4 | 21,060 | 15,405 |
| 23 Apr 2026 | ₹16.5 | ₹20 | ₹13.3 | ₹15.1 | 17,485 | 13,780 |
| 24 Apr 2026 | ₹13.25 | ₹16.5 | ₹10 | ₹13.85 | 47,125 | 23,725 |
| 27 Apr 2026 | ₹10.35 | ₹10.75 | ₹6.35 | ₹6.35 | 1,20,510 | 49,335 |
| 28 Apr 2026 | ₹6.75 | ₹6.75 | ₹3.55 | ₹3.95 | 1,17,845 | 52,065 |
| 29 Apr 2026 | ₹4 | ₹5.3 | ₹3.1 | ₹3.1 | 4,21,135 | 1,03,545 |
| 30 Apr 2026 | ₹1.9 | ₹3.35 | ₹1.9 | ₹2.7 | 7,28,065 | 3,40,405 |
| 4 May 2026 | ₹2.7 | ₹2.75 | ₹1.65 | ₹1.75 | 28,36,990 | 9,74,740 |
| 5 May 2026 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 27,63,670 | 9,36,195 |
| 6 May 2026 | ₹0.95 | ₹1.8 | ₹0.85 | ₹1.65 | 60,52,345 | 10,68,925 |
| 7 May 2026 | ₹1.8 | ₹1.85 | ₹0.85 | ₹0.85 | 48,09,675 | 9,47,440 |
| 8 May 2026 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.8 | 77,40,590 | 16,73,490 |
| 11 May 2026 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 73,69,375 | 16,02,770 |
| 12 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 70,78,110 | 7,79,675 |