NIFTY 50 24,300 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹935.2 and a low of ₹96.4. Final close ₹921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹590.7 | ₹590.7 | ₹425 | ₹447.8 | 6,175 | 3,640 |
| 16 Apr 2026 | ₹373.05 | ₹496.4 | ₹364.5 | ₹460.25 | 35,750 | 12,220 |
| 17 Apr 2026 | ₹433.7 | ₹451.8 | ₹355 | ₹357.25 | 12,155 | 14,170 |
| 20 Apr 2026 | ₹374 | ₹412.35 | ₹329.85 | ₹411.3 | 33,280 | 21,515 |
| 21 Apr 2026 | ₹350.05 | ₹350.05 | ₹266.35 | ₹266.35 | 29,315 | 22,815 |
| 22 Apr 2026 | ₹322 | ₹394.4 | ₹313.35 | ₹351 | 85,020 | 27,430 |
| 23 Apr 2026 | ₹462.7 | ₹477 | ₹383.55 | ₹448.5 | 93,665 | 47,710 |
| 24 Apr 2026 | ₹427.9 | ₹644.1 | ₹424.1 | ₹573.05 | 40,040 | 42,640 |
| 27 Apr 2026 | ₹480.05 | ₹516.85 | ₹414 | ₹417.7 | 2,90,810 | 1,92,660 |
| 28 Apr 2026 | ₹467.3 | ₹495 | ₹357.85 | ₹461.3 | 83,720 | 1,96,495 |
| 29 Apr 2026 | ₹385.55 | ₹408.3 | ₹243 | ₹354.45 | 14,84,925 | 4,03,650 |
| 30 Apr 2026 | ₹451.4 | ₹616.2 | ₹395.6 | ₹400.05 | 6,06,970 | 2,28,410 |
| 4 May 2026 | ₹377.5 | ₹418.55 | ₹232.1 | ₹331.65 | 48,52,770 | 12,19,400 |
| 5 May 2026 | ₹400 | ₹484.95 | ₹316.4 | ₹317.7 | 25,30,905 | 8,78,475 |
| 6 May 2026 | ₹253.95 | ₹376.05 | ₹130.1 | ₹131.7 | 6,26,53,240 | 33,81,170 |
| 7 May 2026 | ₹104 | ₹188 | ₹96.4 | ₹127.6 | 17,14,34,640 | 51,87,910 |
| 8 May 2026 | ₹175 | ₹255.35 | ₹150.8 | ₹188.05 | 12,89,25,550 | 35,02,460 |
| 11 May 2026 | ₹264.4 | ₹463.95 | ₹251.1 | ₹456.85 | 1,20,69,785 | 17,78,985 |
| 12 May 2026 | ₹555 | ₹935.2 | ₹538.55 | ₹921.05 | 32,79,510 | 5,62,185 |