NIFTY 50 23,250 CE traded across 11 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,250.6 and a low of ₹111. Final close ₹129.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹946.6 | ₹956.05 | ₹868.95 | ₹904.65 | 260 | 65 |
| 27 Apr 2026 | ₹998 | ₹1,014.3 | ₹988.95 | ₹988.95 | 1,430 | 715 |
| 29 Apr 2026 | ₹917.1 | ₹1,169.35 | ₹917.1 | ₹1,169.35 | 260 | 585 |
| 30 Apr 2026 | ₹792.15 | ₹890.5 | ₹792.15 | ₹890.5 | 715 | 975 |
| 4 May 2026 | ₹1,013.8 | ₹1,095 | ₹923.15 | ₹925.45 | 3,250 | 1,105 |
| 5 May 2026 | ₹828.95 | ₹856.75 | ₹748.05 | ₹850 | 4,095 | 2,795 |
| 6 May 2026 | ₹988.3 | ₹1,173.85 | ₹826 | ₹1,159.7 | 1,625 | 2,600 |
| 7 May 2026 | ₹1,134.5 | ₹1,250.6 | ₹1,103.9 | ₹1,250.6 | 195 | 2,600 |
| 8 May 2026 | ₹1,000 | ₹1,000 | ₹940 | ₹940 | 260 | 2,600 |
| 11 May 2026 | ₹706.35 | ₹775 | ₹595.1 | ₹604.7 | 13,975 | 4,485 |
| 12 May 2026 | ₹496.4 | ₹496.9 | ₹111 | ₹129.45 | 85,20,655 | 2,36,535 |