NIFTY 50 21,350 PE traded across 13 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 325 | 0 |
| 24 Apr 2026 | ₹11.4 | ₹16.75 | ₹11.2 | ₹14.1 | 4,420 | 2,210 |
| 27 Apr 2026 | ₹9.15 | ₹9.15 | ₹5.3 | ₹5.5 | 5,070 | 3,705 |
| 28 Apr 2026 | ₹4.4 | ₹6.4 | ₹4.2 | ₹4.5 | 10,985 | 3,835 |
| 29 Apr 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 65 | 3,575 |
| 30 Apr 2026 | ₹6 | ₹6.8 | ₹4 | ₹4.4 | 4,290 | 4,420 |
| 4 May 2026 | ₹3.1 | ₹3.1 | ₹2.5 | ₹2.8 | 5,590 | 5,070 |
| 5 May 2026 | ₹2.8 | ₹2.9 | ₹1.55 | ₹1.55 | 14,040 | 7,930 |
| 6 May 2026 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.35 | 1,66,725 | 29,250 |
| 7 May 2026 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.6 | 52,000 | 20,345 |
| 8 May 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 50,960 | 18,590 |
| 11 May 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 66,105 | 22,750 |
| 12 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,23,825 | 29,835 |