NIFTY 50 23,000 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹295.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹250.6 | ₹295.2 | ₹213 | ₹232.1 | 14,170 | 7,410 |
| 15 Apr 2026 | ₹131.05 | ₹138.05 | ₹118.25 | ₹128.65 | 29,250 | 13,780 |
| 16 Apr 2026 | ₹104.85 | ₹132.65 | ₹98.85 | ₹114.45 | 46,345 | 25,480 |
| 17 Apr 2026 | ₹109.4 | ₹117.2 | ₹80.75 | ₹80.75 | 1,21,875 | 61,230 |
| 20 Apr 2026 | ₹84.45 | ₹104 | ₹74.5 | ₹100.3 | 1,60,550 | 81,770 |
| 21 Apr 2026 | ₹83.65 | ₹83.65 | ₹55.15 | ₹59 | 2,67,475 | 1,14,140 |
| 22 Apr 2026 | ₹70 | ₹83.2 | ₹61.25 | ₹69.15 | 3,66,015 | 2,09,040 |
| 23 Apr 2026 | ₹98.65 | ₹100.85 | ₹69.65 | ₹83.1 | 3,68,940 | 2,11,705 |
| 24 Apr 2026 | ₹75.05 | ₹134.85 | ₹72.05 | ₹117.8 | 5,99,040 | 2,51,940 |
| 27 Apr 2026 | ₹80.15 | ₹87.55 | ₹53.8 | ₹54.4 | 11,13,450 | 3,83,760 |
| 28 Apr 2026 | ₹60 | ₹61.65 | ₹37.65 | ₹50.6 | 15,01,240 | 5,85,325 |
| 29 Apr 2026 | ₹40 | ₹44 | ₹22.6 | ₹31.65 | 28,49,990 | 10,13,935 |
| 30 Apr 2026 | ₹38 | ₹83.5 | ₹36.75 | ₹37 | 39,07,215 | 12,26,225 |
| 4 May 2026 | ₹20.4 | ₹34.65 | ₹12.8 | ₹16.5 | 81,30,395 | 23,74,385 |
| 5 May 2026 | ₹20 | ₹27.85 | ₹8.75 | ₹9.5 | 1,51,77,630 | 41,86,650 |
| 6 May 2026 | ₹7.75 | ₹10.5 | ₹4 | ₹4.15 | 5,91,15,940 | 77,52,485 |
| 7 May 2026 | ₹4.25 | ₹4.45 | ₹2 | ₹2.15 | 3,45,67,325 | 68,57,370 |
| 8 May 2026 | ₹1.9 | ₹2.65 | ₹1.25 | ₹1.4 | 3,69,09,600 | 75,24,465 |
| 11 May 2026 | ₹1.5 | ₹2.45 | ₹1 | ₹1.2 | 8,43,55,700 | 81,94,485 |
| 12 May 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 14,85,77,585 | 85,73,305 |