NIFTY 50 23,800 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹560.15 and a low of ₹16.4. Final close ₹421.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹560.15 | ₹560.15 | ₹436.45 | ₹472.65 | 4,290 | 2,535 |
| 15 Apr 2026 | ₹300 | ₹300 | ₹260.5 | ₹280 | 7,605 | 2,340 |
| 16 Apr 2026 | ₹219 | ₹293 | ₹219 | ₹272.65 | 3,120 | 3,250 |
| 17 Apr 2026 | ₹258.55 | ₹276 | ₹206.3 | ₹207 | 2,210 | 3,835 |
| 20 Apr 2026 | ₹207 | ₹244.6 | ₹188.15 | ₹244.5 | 17,745 | 12,025 |
| 21 Apr 2026 | ₹183.05 | ₹197.7 | ₹150 | ₹151.5 | 20,930 | 20,280 |
| 22 Apr 2026 | ₹179.95 | ₹221.5 | ₹177.35 | ₹192.9 | 43,290 | 43,355 |
| 23 Apr 2026 | ₹263.95 | ₹270.05 | ₹205.95 | ₹246.95 | 47,905 | 52,455 |
| 24 Apr 2026 | ₹237.6 | ₹373.7 | ₹235.6 | ₹327.5 | 1,49,175 | 74,035 |
| 27 Apr 2026 | ₹318.45 | ₹318.45 | ₹203.5 | ₹203.5 | 1,56,650 | 91,910 |
| 28 Apr 2026 | ₹213.35 | ₹242.95 | ₹162.35 | ₹214.25 | 2,93,280 | 1,46,510 |
| 29 Apr 2026 | ₹214.25 | ₹214.25 | ₹101.45 | ₹151.15 | 11,00,450 | 2,63,250 |
| 30 Apr 2026 | ₹192.95 | ₹320.05 | ₹165.8 | ₹176 | 26,76,375 | 3,79,015 |
| 4 May 2026 | ₹169 | ₹169.55 | ₹82.9 | ₹120.7 | 54,25,290 | 11,82,610 |
| 5 May 2026 | ₹139.3 | ₹188 | ₹94 | ₹95.85 | 1,23,36,480 | 17,63,450 |
| 6 May 2026 | ₹64.5 | ₹119.45 | ₹24.4 | ₹24.6 | 7,80,86,125 | 30,65,205 |
| 7 May 2026 | ₹24.8 | ₹37.95 | ₹16.4 | ₹18.45 | 4,70,75,665 | 48,19,230 |
| 8 May 2026 | ₹24.65 | ₹49.15 | ₹21 | ₹22.05 | 11,14,38,275 | 45,27,640 |
| 11 May 2026 | ₹50.05 | ₹93.55 | ₹30.15 | ₹70.6 | 45,02,04,430 | 67,53,305 |
| 12 May 2026 | ₹88 | ₹439.8 | ₹88 | ₹421.95 | 14,25,16,985 | 8,52,085 |