NIFTY 50 24,850 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹303.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹205 | ₹205 | ₹172.7 | ₹186.35 | 1,495 | 1,040 |
| 17 Apr 2026 | ₹199 | ₹227.1 | ₹198 | ₹227.1 | 845 | 1,235 |
| 20 Apr 2026 | ₹216.65 | ₹274.1 | ₹205.8 | ₹232.2 | 4,485 | 3,445 |
| 21 Apr 2026 | ₹257 | ₹303.45 | ₹254.7 | ₹300 | 7,670 | 4,420 |
| 22 Apr 2026 | ₹260 | ₹270.65 | ₹225.6 | ₹227.7 | 4,225 | 6,240 |
| 23 Apr 2026 | ₹155.6 | ₹193.8 | ₹148.8 | ₹150.55 | 9,360 | 7,995 |
| 24 Apr 2026 | ₹125.1 | ₹160.55 | ₹95.8 | ₹111.8 | 23,400 | 7,020 |
| 27 Apr 2026 | ₹113 | ₹115.8 | ₹89.15 | ₹101.1 | 28,210 | 11,635 |
| 28 Apr 2026 | ₹78.85 | ₹88.7 | ₹55.75 | ₹57.95 | 80,145 | 26,585 |
| 29 Apr 2026 | ₹60.75 | ₹111.7 | ₹54.75 | ₹70.65 | 2,00,330 | 66,560 |
| 30 Apr 2026 | ₹45 | ₹58.45 | ₹34.55 | ₹55.2 | 2,69,295 | 43,875 |
| 4 May 2026 | ₹56.05 | ₹65.7 | ₹38.35 | ₹43.65 | 12,92,655 | 1,90,450 |
| 5 May 2026 | ₹42.95 | ₹42.95 | ₹13.55 | ₹15.15 | 24,27,230 | 4,46,875 |
| 6 May 2026 | ₹14.9 | ₹52 | ₹14.4 | ₹51.5 | 2,26,74,405 | 10,78,740 |
| 7 May 2026 | ₹51.25 | ₹60.4 | ₹26.9 | ₹29.7 | 2,67,87,865 | 13,37,700 |
| 8 May 2026 | ₹20.65 | ₹20.65 | ₹8.95 | ₹9.35 | 2,80,69,925 | 23,80,625 |
| 11 May 2026 | ₹5.2 | ₹5.2 | ₹1.6 | ₹2.6 | 4,03,75,855 | 17,47,135 |
| 12 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,77,85,300 | 13,91,845 |