NIFTY 50 24,850 PE traded across 10 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹1,482.35 and a low of ₹400.7. Final close ₹1,481.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹739.8 | ₹739.8 | ₹739.8 | ₹739.8 | 65 | 0 |
| 29 Apr 2026 | ₹800.2 | ₹800.2 | ₹600 | ₹693.35 | 780 | 390 |
| 30 Apr 2026 | ₹810 | ₹830.45 | ₹810 | ₹830.45 | 585 | 780 |
| 4 May 2026 | ₹653.4 | ₹755 | ₹571.15 | ₹718 | 4,290 | 1,495 |
| 5 May 2026 | ₹793.65 | ₹793.65 | ₹764.95 | ₹764.95 | 260 | 1,625 |
| 6 May 2026 | ₹621 | ₹824.65 | ₹450.65 | ₹461.75 | 49,985 | 18,005 |
| 7 May 2026 | ₹468.15 | ₹580.85 | ₹400.7 | ₹499 | 2,18,010 | 33,540 |
| 8 May 2026 | ₹645 | ₹722.95 | ₹596.05 | ₹645.7 | 21,255 | 29,770 |
| 11 May 2026 | ₹871.25 | ₹999.2 | ₹829.3 | ₹995.65 | 27,495 | 25,675 |
| 12 May 2026 | ₹1,209.75 | ₹1,482.35 | ₹1,181.5 | ₹1,481.25 | 1,950 | 24,245 |