NIFTY 50 25,550 CE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹75.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹56.95 | ₹67.7 | ₹56.1 | ₹57.8 | 3,900 | 1,430 |
| 21 Apr 2026 | ₹57.8 | ₹75.1 | ₹56.05 | ₹74.35 | 15,080 | 7,280 |
| 22 Apr 2026 | ₹60 | ₹66.3 | ₹50.45 | ₹55.05 | 18,980 | 11,245 |
| 23 Apr 2026 | ₹36.5 | ₹46.2 | ₹32.95 | ₹34.1 | 20,150 | 9,555 |
| 24 Apr 2026 | ₹30.55 | ₹30.55 | ₹22.95 | ₹24.55 | 26,975 | 17,810 |
| 27 Apr 2026 | ₹21.95 | ₹22.35 | ₹17.2 | ₹17.75 | 17,095 | 21,710 |
| 28 Apr 2026 | ₹13.8 | ₹14.4 | ₹8 | ₹8 | 51,090 | 33,540 |
| 29 Apr 2026 | ₹8.6 | ₹14.35 | ₹8 | ₹9.7 | 1,34,030 | 52,260 |
| 30 Apr 2026 | ₹6.5 | ₹8.6 | ₹5.7 | ₹7.9 | 91,130 | 47,970 |
| 4 May 2026 | ₹7.5 | ₹9.65 | ₹4.3 | ₹4.55 | 5,01,865 | 1,60,290 |
| 5 May 2026 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.55 | 19,00,080 | 6,92,835 |
| 6 May 2026 | ₹1.6 | ₹4.2 | ₹1.35 | ₹4 | 1,18,64,190 | 15,35,430 |
| 7 May 2026 | ₹3.9 | ₹4.5 | ₹1.7 | ₹1.8 | 1,35,17,855 | 16,13,560 |
| 8 May 2026 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.35 | 52,86,970 | 18,10,185 |
| 11 May 2026 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 51,52,940 | 9,81,045 |
| 12 May 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 43,61,370 | 2,77,940 |