NIFTY 50 23,500 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹471.35 and a low of ₹4.25. Final close ₹120.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹471.35 | ₹471.35 | ₹350.55 | ₹355 | 1,690 | 520 |
| 15 Apr 2026 | ₹200 | ₹220 | ₹193 | ₹207.15 | 27,885 | 16,445 |
| 16 Apr 2026 | ₹172.05 | ₹222.95 | ₹163.25 | ₹198.35 | 27,495 | 19,760 |
| 17 Apr 2026 | ₹194.05 | ₹201.25 | ₹146.55 | ₹147.4 | 19,435 | 21,905 |
| 20 Apr 2026 | ₹166.75 | ₹178.2 | ₹134.9 | ₹173.5 | 68,575 | 37,635 |
| 21 Apr 2026 | ₹152.55 | ₹153 | ₹103.15 | ₹106.75 | 1,77,450 | 69,940 |
| 22 Apr 2026 | ₹111.15 | ₹154.25 | ₹111.15 | ₹133.85 | 1,85,120 | 84,760 |
| 23 Apr 2026 | ₹187.95 | ₹188.35 | ₹139.05 | ₹165.2 | 2,54,930 | 1,29,285 |
| 24 Apr 2026 | ₹154.7 | ₹259.15 | ₹154.7 | ₹227 | 2,51,810 | 1,47,160 |
| 27 Apr 2026 | ₹200 | ₹200 | ₹125.45 | ₹125.7 | 4,78,205 | 2,21,390 |
| 28 Apr 2026 | ₹140 | ₹147 | ₹96.1 | ₹128.6 | 8,62,745 | 3,37,285 |
| 29 Apr 2026 | ₹105.55 | ₹108.55 | ₹58.2 | ₹88 | 21,66,580 | 6,20,750 |
| 30 Apr 2026 | ₹111.05 | ₹200.1 | ₹98.05 | ₹99.05 | 50,12,280 | 14,04,585 |
| 4 May 2026 | ₹60 | ₹89.25 | ₹41.9 | ₹59.15 | 87,17,735 | 17,93,090 |
| 5 May 2026 | ₹65 | ₹91.8 | ₹38.45 | ₹39.2 | 2,14,00,340 | 34,86,535 |
| 6 May 2026 | ₹24.8 | ₹50.5 | ₹9.2 | ₹9.4 | 7,79,72,570 | 51,62,950 |
| 7 May 2026 | ₹6.75 | ₹13.45 | ₹5.5 | ₹5.75 | 4,65,76,335 | 79,98,185 |
| 8 May 2026 | ₹8 | ₹13.8 | ₹4.25 | ₹4.45 | 8,05,37,600 | 82,21,915 |
| 11 May 2026 | ₹9.95 | ₹18.6 | ₹5.25 | ₹9.7 | 22,68,64,690 | 1,04,47,645 |
| 12 May 2026 | ₹8.5 | ₹139.65 | ₹6.2 | ₹120.5 | 2,00,58,16,800 | 39,57,720 |