NIFTY 50 22,500 CE traded across 10 sessions from 28 Apr 2026 to 12 May 2026, with a life-high of ₹1,977.25 and a low of ₹863. Final close ₹879.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,588.8 | ₹1,588.8 | ₹1,588.8 | ₹1,588.8 | 65 | 0 |
| 29 Apr 2026 | ₹1,696.75 | ₹1,840 | ₹1,696.75 | ₹1,840 | 1,365 | 715 |
| 30 Apr 2026 | ₹1,445 | ₹1,535 | ₹1,342.25 | ₹1,535 | 2,470 | 2,990 |
| 4 May 2026 | ₹1,711.85 | ₹1,795 | ₹1,551.35 | ₹1,665.95 | 5,460 | 6,110 |
| 5 May 2026 | ₹1,470.65 | ₹1,595 | ₹1,400 | ₹1,595 | 12,025 | 12,870 |
| 6 May 2026 | ₹1,652 | ₹1,914.65 | ₹1,540 | ₹1,914.65 | 4,875 | 13,065 |
| 7 May 2026 | ₹1,910 | ₹1,977.25 | ₹1,809.3 | ₹1,820 | 1,365 | 12,935 |
| 8 May 2026 | ₹1,700 | ₹1,757.05 | ₹1,653.55 | ₹1,751.05 | 3,770 | 9,750 |
| 11 May 2026 | ₹1,521 | ₹1,521 | ₹1,342.4 | ₹1,342.4 | 6,695 | 7,735 |
| 12 May 2026 | ₹1,211 | ₹1,211 | ₹863 | ₹879.05 | 23,400 | 4,290 |