NIFTY 50 26,100 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹20.5 | ₹20.6 | ₹16.95 | ₹16.95 | 910 | 1,820 |
| 15 Apr 2026 | ₹18.7 | ₹21.5 | ₹17.25 | ₹20.85 | 7,280 | 3,965 |
| 16 Apr 2026 | ₹19.9 | ₹20.45 | ₹16 | ₹16.2 | 2,210 | 3,835 |
| 17 Apr 2026 | ₹15.1 | ₹18.45 | ₹13.55 | ₹18.45 | 5,980 | 5,135 |
| 20 Apr 2026 | ₹18.85 | ₹19 | ₹14 | ₹16.6 | 8,970 | 5,525 |
| 21 Apr 2026 | ₹15.1 | ₹17.1 | ₹13.15 | ₹16.9 | 66,040 | 16,055 |
| 22 Apr 2026 | ₹15.9 | ₹16.65 | ₹12.35 | ₹13.9 | 34,970 | 20,150 |
| 23 Apr 2026 | ₹10.8 | ₹14.65 | ₹8.5 | ₹8.5 | 27,625 | 24,635 |
| 24 Apr 2026 | ₹10.4 | ₹10.4 | ₹6.05 | ₹8 | 9,620 | 22,425 |
| 27 Apr 2026 | ₹6.05 | ₹6.95 | ₹3.45 | ₹3.75 | 34,125 | 22,945 |
| 28 Apr 2026 | ₹3.2 | ₹3.9 | ₹1.8 | ₹2 | 37,570 | 27,690 |
| 29 Apr 2026 | ₹2.05 | ₹2.9 | ₹1.65 | ₹1.8 | 1,11,150 | 71,500 |
| 30 Apr 2026 | ₹1.35 | ₹2.5 | ₹1.35 | ₹2.4 | 1,43,910 | 87,490 |
| 4 May 2026 | ₹1.4 | ₹1.9 | ₹1.35 | ₹1.7 | 5,58,090 | 1,09,720 |
| 5 May 2026 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.9 | 3,75,895 | 1,08,875 |
| 6 May 2026 | ₹1 | ₹1.65 | ₹0.75 | ₹1.2 | 15,16,385 | 1,84,600 |
| 7 May 2026 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 15,75,600 | 2,76,965 |
| 8 May 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 12,88,820 | 3,56,785 |
| 11 May 2026 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.5 | 13,60,775 | 2,15,930 |
| 12 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 16,11,480 | 1,92,400 |