NIFTY 50 22,700 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹39.6 | ₹45.85 | ₹32.05 | ₹32.2 | 62,790 | 24,960 |
| 28 Apr 2026 | ₹31.55 | ₹33.1 | ₹21.35 | ₹29.9 | 1,56,130 | 54,665 |
| 29 Apr 2026 | ₹21.2 | ₹23.4 | ₹13.9 | ₹17.5 | 5,04,985 | 1,37,605 |
| 30 Apr 2026 | ₹24.1 | ₹47.85 | ₹20 | ₹20.45 | 7,15,195 | 1,79,075 |
| 4 May 2026 | ₹11.5 | ₹13.55 | ₹7.3 | ₹8.05 | 19,19,970 | 5,85,650 |
| 5 May 2026 | ₹10 | ₹15 | ₹4.4 | ₹4.9 | 42,14,080 | 10,09,775 |
| 6 May 2026 | ₹3.5 | ₹4.85 | ₹2.35 | ₹2.9 | 1,60,26,985 | 14,49,435 |
| 7 May 2026 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.3 | 75,71,005 | 21,21,665 |
| 8 May 2026 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 49,02,690 | 16,70,955 |
| 11 May 2026 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.45 | 1,23,66,965 | 11,97,950 |
| 12 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,27,43,555 | 17,48,175 |