NIFTY 50 25,700 PE traded across 7 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹2,170 and a low of ₹1,220.95. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 65 | 0 |
| 30 Apr 2026 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 130 | 65 |
| 6 May 2026 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | 65 | 195 |
| 7 May 2026 | ₹1,345.2 | ₹1,361.7 | ₹1,220.95 | ₹1,220.95 | 325 | 390 |
| 8 May 2026 | ₹1,577.05 | ₹1,577.05 | ₹1,450 | ₹1,450 | 195 | 390 |
| 11 May 2026 | ₹1,770 | ₹1,834.15 | ₹1,770 | ₹1,834 | 520 | 325 |
| 12 May 2026 | ₹2,170 | ₹2,170 | ₹2,160 | ₹2,160 | 195 | 650 |