NIFTY 50 23,450 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹232.8 and a low of ₹3.2. Final close ₹70.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹158.7 | ₹162.25 | ₹158.05 | ₹161.1 | 650 | 585 |
| 20 Apr 2026 | ₹145.95 | ₹155.5 | ₹126.95 | ₹152.6 | 2,145 | 1,300 |
| 21 Apr 2026 | ₹128.55 | ₹130.05 | ₹99.3 | ₹102 | 5,720 | 4,290 |
| 22 Apr 2026 | ₹100.5 | ₹143.5 | ₹100.5 | ₹126.9 | 7,995 | 8,060 |
| 23 Apr 2026 | ₹142.4 | ₹161.75 | ₹140.65 | ₹160.3 | 4,160 | 7,605 |
| 24 Apr 2026 | ₹172 | ₹232.8 | ₹172 | ₹212.25 | 3,250 | 8,190 |
| 27 Apr 2026 | ₹148.05 | ₹155.6 | ₹117.45 | ₹117.45 | 13,325 | 9,945 |
| 28 Apr 2026 | ₹128.7 | ₹134.8 | ₹89 | ₹120 | 28,665 | 15,665 |
| 29 Apr 2026 | ₹89.95 | ₹97.9 | ₹52.85 | ₹78.95 | 1,12,710 | 26,650 |
| 30 Apr 2026 | ₹109.55 | ₹182.15 | ₹89.8 | ₹89.8 | 2,30,880 | 44,265 |
| 4 May 2026 | ₹90.5 | ₹90.5 | ₹37.1 | ₹52.9 | 6,18,215 | 1,23,045 |
| 5 May 2026 | ₹62 | ₹82.55 | ₹33 | ₹34.35 | 21,22,705 | 3,83,630 |
| 6 May 2026 | ₹21.1 | ₹43.1 | ₹8.05 | ₹8.05 | 2,31,18,485 | 8,42,465 |
| 7 May 2026 | ₹8.55 | ₹11.6 | ₹4.7 | ₹4.8 | 99,51,175 | 12,69,710 |
| 8 May 2026 | ₹6.05 | ₹11.15 | ₹3.4 | ₹3.6 | 1,60,00,010 | 17,91,985 |
| 11 May 2026 | ₹4.8 | ₹14 | ₹3.95 | ₹6.75 | 8,16,42,210 | 22,76,300 |
| 12 May 2026 | ₹6.5 | ₹89.5 | ₹3.2 | ₹70.15 | 1,92,76,64,700 | 55,70,630 |