NIFTY 50 23,900 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹880.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹520.55 | ₹560 | ₹520.25 | ₹540.45 | 1,755 | 455 |
| 15 Apr 2026 | ₹717.2 | ₹736.85 | ₹692.4 | ₹699 | 650 | 390 |
| 16 Apr 2026 | ₹628 | ₹630 | ₹628 | ₹628.15 | 195 | 455 |
| 17 Apr 2026 | ₹634.45 | ₹721.9 | ₹634.45 | ₹711.9 | 910 | 390 |
| 20 Apr 2026 | ₹711.9 | ₹820.1 | ₹693.2 | ₹820.1 | 1,170 | 520 |
| 21 Apr 2026 | ₹827.05 | ₹880.4 | ₹827.05 | ₹880.4 | 260 | 585 |
| 22 Apr 2026 | ₹787.95 | ₹814.55 | ₹758 | ₹814.55 | 455 | 715 |
| 23 Apr 2026 | ₹600 | ₹650.15 | ₹579.95 | ₹580 | 8,255 | 6,435 |
| 24 Apr 2026 | ₹564.05 | ₹564.05 | ₹413.35 | ₹464.8 | 1,55,610 | 61,750 |
| 27 Apr 2026 | ₹501.85 | ₹528 | ₹447.6 | ₹509.3 | 1,09,070 | 70,850 |
| 28 Apr 2026 | ₹429.85 | ₹513.35 | ₹380 | ₹392.8 | 85,930 | 77,610 |
| 29 Apr 2026 | ₹405.25 | ₹625.75 | ₹405.25 | ₹467.5 | 1,61,720 | 89,635 |
| 30 Apr 2026 | ₹371.05 | ₹427 | ₹280.05 | ₹406.25 | 21,62,290 | 2,34,260 |
| 4 May 2026 | ₹419 | ₹545 | ₹348.5 | ₹408 | 7,08,955 | 2,11,315 |
| 5 May 2026 | ₹325.05 | ₹351.6 | ₹231.2 | ₹322.5 | 80,13,850 | 6,22,375 |
| 6 May 2026 | ₹412 | ₹589 | ₹281.5 | ₹566.4 | 1,03,86,285 | 4,92,180 |
| 7 May 2026 | ₹538 | ₹635.9 | ₹445.2 | ₹511.7 | 9,20,920 | 4,39,595 |
| 8 May 2026 | ₹367.45 | ₹410 | ₹304.75 | ₹349.2 | 48,78,055 | 4,20,290 |
| 11 May 2026 | ₹230 | ₹230.05 | ₹65.35 | ₹67.85 | 39,79,71,795 | 88,04,380 |
| 12 May 2026 | ₹22.6 | ₹28.7 | ₹0.05 | ₹0.1 | 35,35,65,095 | 75,53,910 |