NIFTY 50 24,150 PE traded across 18 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹790.45 and a low of ₹50. Final close ₹771.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹373.45 | ₹373.45 | ₹373.45 | ₹373.45 | 65 | 0 |
| 17 Apr 2026 | ₹380.9 | ₹395.15 | ₹340.7 | ₹347.4 | 1,105 | 455 |
| 20 Apr 2026 | ₹300 | ₹330.25 | ₹284.9 | ₹320.95 | 780 | 715 |
| 21 Apr 2026 | ₹284.9 | ₹285.65 | ₹226.5 | ₹235.4 | 3,055 | 3,380 |
| 22 Apr 2026 | ₹302.65 | ₹303 | ₹274.6 | ₹294.95 | 5,720 | 7,800 |
| 23 Apr 2026 | ₹378.5 | ₹388.75 | ₹340.85 | ₹378 | 12,870 | 12,740 |
| 24 Apr 2026 | ₹381.9 | ₹543.35 | ₹376.05 | ₹490.15 | 12,090 | 17,355 |
| 27 Apr 2026 | ₹418.65 | ₹424.45 | ₹339.5 | ₹340.95 | 39,520 | 34,060 |
| 28 Apr 2026 | ₹370.25 | ₹401.85 | ₹284.95 | ₹376.9 | 75,465 | 45,175 |
| 29 Apr 2026 | ₹314.6 | ₹325.1 | ₹189 | ₹276.95 | 4,73,980 | 86,125 |
| 30 Apr 2026 | ₹300 | ₹513.05 | ₹300 | ₹322 | 1,72,185 | 69,290 |
| 4 May 2026 | ₹222.05 | ₹326.95 | ₹173.55 | ₹254 | 24,00,645 | 2,60,910 |
| 5 May 2026 | ₹241.25 | ₹378.45 | ₹230.5 | ₹232 | 18,01,605 | 2,87,365 |
| 6 May 2026 | ₹144 | ₹278.55 | ₹82.05 | ₹83 | 10,07,96,280 | 16,81,225 |
| 7 May 2026 | ₹90.85 | ₹122.75 | ₹50 | ₹75.9 | 4,47,95,725 | 15,44,595 |
| 8 May 2026 | ₹114.2 | ₹167 | ₹97.95 | ₹112.95 | 21,42,48,060 | 24,10,525 |
| 11 May 2026 | ₹200 | ₹323.35 | ₹162 | ₹313.25 | 1,75,25,560 | 6,39,340 |
| 12 May 2026 | ₹412.9 | ₹790.45 | ₹393.95 | ₹771.95 | 9,63,170 | 3,32,475 |