NIFTY 50 21,600 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 325 | 0 |
| 21 Apr 2026 | ₹15.15 | ₹15.15 | ₹12 | ₹13.9 | 3,315 | 1,820 |
| 22 Apr 2026 | ₹14.45 | ₹14.6 | ₹11.1 | ₹12.45 | 1,495 | 2,535 |
| 23 Apr 2026 | ₹15.3 | ₹16.9 | ₹10.8 | ₹11.6 | 5,525 | 3,380 |
| 24 Apr 2026 | ₹12.85 | ₹19.25 | ₹12.85 | ₹19.25 | 5,850 | 5,460 |
| 27 Apr 2026 | ₹12.5 | ₹12.5 | ₹6.6 | ₹7.5 | 6,565 | 5,395 |
| 28 Apr 2026 | ₹5.5 | ₹7.1 | ₹4.65 | ₹6 | 2,860 | 6,240 |
| 29 Apr 2026 | ₹5 | ₹6.4 | ₹4.55 | ₹6.4 | 71,175 | 23,140 |
| 30 Apr 2026 | ₹5 | ₹9.9 | ₹4.75 | ₹5.1 | 2,78,915 | 1,18,105 |
| 4 May 2026 | ₹3.25 | ₹3.95 | ₹2.65 | ₹2.85 | 2,48,235 | 1,40,790 |
| 5 May 2026 | ₹2.75 | ₹2.9 | ₹1.7 | ₹1.8 | 1,61,135 | 1,75,825 |
| 6 May 2026 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1.35 | 10,10,490 | 2,17,685 |
| 7 May 2026 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.7 | 2,52,135 | 1,98,965 |
| 8 May 2026 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 1,42,350 | 1,85,965 |
| 11 May 2026 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.35 | 4,31,340 | 1,47,160 |
| 12 May 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 10,32,135 | 82,095 |