NIFTY 50 21,850 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹20.4 | ₹20.4 | ₹19 | ₹19 | 520 | 325 |
| 22 Apr 2026 | ₹21.25 | ₹25.5 | ₹15 | ₹15 | 3,770 | 2,275 |
| 23 Apr 2026 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 325 | 910 |
| 24 Apr 2026 | ₹18.35 | ₹26.95 | ₹18.35 | ₹24.95 | 5,200 | 4,940 |
| 27 Apr 2026 | ₹14 | ₹14 | ₹10 | ₹10 | 5,915 | 4,160 |
| 28 Apr 2026 | ₹8 | ₹8.4 | ₹6 | ₹7.5 | 4,875 | 6,760 |
| 29 Apr 2026 | ₹7.45 | ₹8.05 | ₹4.65 | ₹6.9 | 10,985 | 8,450 |
| 30 Apr 2026 | ₹6.8 | ₹11.05 | ₹6 | ₹6.05 | 23,530 | 6,175 |
| 4 May 2026 | ₹5 | ₹5 | ₹2.9 | ₹3.35 | 1,13,945 | 30,875 |
| 5 May 2026 | ₹2.8 | ₹3.15 | ₹1.9 | ₹1.9 | 74,620 | 31,720 |
| 6 May 2026 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.5 | 1,84,860 | 35,555 |
| 7 May 2026 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.7 | 88,335 | 28,405 |
| 8 May 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.55 | 40,040 | 28,275 |
| 11 May 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 1,13,295 | 27,950 |
| 12 May 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,17,295 | 52,910 |