NIFTY 50 22,100 PE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹27.8 | ₹50 | ₹27.8 | ₹44.45 | 650 | 390 |
| 17 Apr 2026 | ₹41.85 | ₹41.85 | ₹31 | ₹31.45 | 37,700 | 15,665 |
| 20 Apr 2026 | ₹30 | ₹40 | ₹29.4 | ₹39.8 | 33,345 | 37,960 |
| 21 Apr 2026 | ₹27.9 | ₹28.4 | ₹20.55 | ₹22.6 | 47,970 | 51,740 |
| 22 Apr 2026 | ₹23.8 | ₹27.1 | ₹20.1 | ₹22.3 | 43,095 | 53,430 |
| 23 Apr 2026 | ₹29.95 | ₹32.55 | ₹17.6 | ₹23.55 | 43,550 | 50,895 |
| 24 Apr 2026 | ₹24 | ₹37.7 | ₹24 | ₹32.75 | 41,080 | 48,230 |
| 27 Apr 2026 | ₹21.4 | ₹22.15 | ₹11.8 | ₹12.55 | 1,14,335 | 70,330 |
| 28 Apr 2026 | ₹11.4 | ₹13.6 | ₹8.05 | ₹10.2 | 83,135 | 74,750 |
| 29 Apr 2026 | ₹8.3 | ₹8.5 | ₹6.3 | ₹7.85 | 1,77,905 | 81,575 |
| 30 Apr 2026 | ₹9.85 | ₹16.3 | ₹8.7 | ₹8.8 | 4,62,345 | 78,000 |
| 4 May 2026 | ₹5.45 | ₹7.65 | ₹3.8 | ₹3.85 | 7,53,220 | 1,00,230 |
| 5 May 2026 | ₹3.8 | ₹6.8 | ₹2.3 | ₹2.5 | 8,91,215 | 1,60,225 |
| 6 May 2026 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.85 | 22,24,235 | 2,11,250 |
| 7 May 2026 | ₹1.55 | ₹1.85 | ₹0.7 | ₹0.75 | 7,68,430 | 1,87,330 |
| 8 May 2026 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.55 | 4,31,210 | 1,66,530 |
| 11 May 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 8,55,075 | 1,61,850 |
| 12 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 13,36,855 | 1,54,505 |