NIFTY 50 22,950 CE traded across 8 sessions from 28 Apr 2026 to 12 May 2026, with a life-high of ₹1,422.45 and a low of ₹415.95. Final close ₹428.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,287.1 | ₹1,287.1 | ₹1,251.8 | ₹1,251.8 | 130 | 65 |
| 30 Apr 2026 | ₹1,052.25 | ₹1,052.25 | ₹952.15 | ₹956.45 | 325 | 195 |
| 4 May 2026 | ₹1,339.55 | ₹1,339.55 | ₹1,321.6 | ₹1,321.6 | 130 | 260 |
| 5 May 2026 | ₹1,015 | ₹1,110 | ₹1,015 | ₹1,110 | 260 | 325 |
| 7 May 2026 | ₹1,422.35 | ₹1,422.45 | ₹1,422.35 | ₹1,422.45 | 130 | 520 |
| 8 May 2026 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 65 | 390 |
| 11 May 2026 | ₹1,045.6 | ₹1,045.6 | ₹933.5 | ₹980.95 | 1,170 | 390 |
| 12 May 2026 | ₹734.55 | ₹734.55 | ₹415.95 | ₹428.7 | 40,040 | 16,770 |