NIFTY 50 25,600 PE traded across 9 sessions from 29 Apr 2026 to 12 May 2026, with a life-high of ₹2,230 and a low of ₹1,170. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 65 | 0 |
| 30 Apr 2026 | ₹1,784.4 | ₹1,784.4 | ₹1,490 | ₹1,490 | 1,755 | 1,560 |
| 4 May 2026 | ₹1,310 | ₹1,452.6 | ₹1,310 | ₹1,425.5 | 1,755 | 2,405 |
| 5 May 2026 | ₹1,528 | ₹1,665 | ₹1,528 | ₹1,665 | 1,105 | 3,250 |
| 6 May 2026 | ₹1,170 | ₹1,219.95 | ₹1,170 | ₹1,174.1 | 3,510 | 5,655 |
| 7 May 2026 | ₹1,189.8 | ₹1,268.25 | ₹1,181 | ₹1,205 | 2,210 | 5,135 |
| 8 May 2026 | ₹1,370 | ₹1,427.8 | ₹1,340 | ₹1,380 | 1,950 | 4,485 |
| 11 May 2026 | ₹1,670.05 | ₹1,745 | ₹1,628 | ₹1,740 | 910 | 4,160 |
| 12 May 2026 | ₹2,025 | ₹2,230 | ₹2,025 | ₹2,230 | 390 | 4,095 |