NIFTY 50 23,050 PE traded across 12 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹131.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹121.4 | ₹131.35 | ₹118.9 | ₹124.65 | 9,620 | 7,475 |
| 27 Apr 2026 | ₹82.7 | ₹89.7 | ₹59.8 | ₹60.6 | 11,310 | 8,645 |
| 28 Apr 2026 | ₹63.25 | ₹64.75 | ₹42.4 | ₹54.3 | 51,090 | 26,260 |
| 29 Apr 2026 | ₹43.1 | ₹45.9 | ₹24.85 | ₹35.5 | 1,55,415 | 21,645 |
| 30 Apr 2026 | ₹50.75 | ₹92.75 | ₹40.25 | ₹40.65 | 1,22,070 | 39,715 |
| 4 May 2026 | ₹25 | ₹30.7 | ₹14.3 | ₹18.4 | 5,68,880 | 1,20,380 |
| 5 May 2026 | ₹25 | ₹31 | ₹10.05 | ₹10.65 | 14,85,640 | 3,60,035 |
| 6 May 2026 | ₹10 | ₹12.4 | ₹4.1 | ₹4.1 | 1,11,89,945 | 4,92,180 |
| 7 May 2026 | ₹3.6 | ₹4.7 | ₹2.05 | ₹2.25 | 40,69,715 | 4,48,565 |
| 8 May 2026 | ₹2.05 | ₹2.95 | ₹1.3 | ₹1.5 | 55,61,335 | 6,42,785 |
| 11 May 2026 | ₹1.5 | ₹2.8 | ₹1.05 | ₹1.45 | 1,92,80,300 | 11,99,835 |
| 12 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,81,77,340 | 15,85,610 |