NIFTY 50 22,850 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹49.7 | ₹57 | ₹40 | ₹41.75 | 28,925 | 11,310 |
| 28 Apr 2026 | ₹37.15 | ₹44.2 | ₹26.8 | ₹37.15 | 40,495 | 19,305 |
| 29 Apr 2026 | ₹30.85 | ₹31.15 | ₹17.3 | ₹23.65 | 1,38,905 | 37,375 |
| 30 Apr 2026 | ₹35.3 | ₹61.95 | ₹27.45 | ₹27.55 | 1,82,715 | 62,660 |
| 4 May 2026 | ₹17.5 | ₹18.6 | ₹9.4 | ₹11.4 | 12,95,710 | 4,09,630 |
| 5 May 2026 | ₹19.95 | ₹20 | ₹6 | ₹6.3 | 19,53,380 | 4,69,105 |
| 6 May 2026 | ₹5.75 | ₹6.9 | ₹3.15 | ₹3.45 | 72,78,635 | 4,98,030 |
| 7 May 2026 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.55 | 40,66,270 | 6,05,085 |
| 8 May 2026 | ₹1.6 | ₹1.95 | ₹1 | ₹1.05 | 28,12,030 | 4,05,730 |
| 11 May 2026 | ₹1.1 | ₹1.7 | ₹0.5 | ₹0.7 | 82,58,055 | 3,59,710 |
| 12 May 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,74,61,210 | 10,96,810 |