NIFTY 50 23,400 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹228.05 and a low of ₹1.85. Final close ₹20.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹183.65 | ₹183.65 | ₹183.65 | ₹183.65 | 65 | 0 |
| 16 Apr 2026 | ₹153.6 | ₹169.85 | ₹153.6 | ₹169.85 | 260 | 65 |
| 17 Apr 2026 | ₹169.5 | ₹180 | ₹130.2 | ₹130.6 | 2,275 | 1,170 |
| 20 Apr 2026 | ₹133 | ₹156.75 | ₹119.8 | ₹156.4 | 7,150 | 3,185 |
| 21 Apr 2026 | ₹122.8 | ₹122.8 | ₹92.6 | ₹95.7 | 17,485 | 7,995 |
| 22 Apr 2026 | ₹97.3 | ₹136.3 | ₹97.3 | ₹120.1 | 36,205 | 28,470 |
| 23 Apr 2026 | ₹162.5 | ₹167.9 | ₹122.5 | ₹146.65 | 30,745 | 34,515 |
| 24 Apr 2026 | ₹140.6 | ₹228.05 | ₹140.6 | ₹199 | 39,780 | 44,850 |
| 27 Apr 2026 | ₹158.7 | ₹158.7 | ₹108.2 | ₹108.8 | 1,27,725 | 67,665 |
| 28 Apr 2026 | ₹112.2 | ₹123.35 | ₹80 | ₹109.65 | 2,45,050 | 1,05,235 |
| 29 Apr 2026 | ₹92 | ₹92 | ₹48.15 | ₹71.65 | 7,33,720 | 2,21,000 |
| 30 Apr 2026 | ₹95 | ₹169.05 | ₹81.4 | ₹81.85 | 12,76,015 | 4,14,830 |
| 4 May 2026 | ₹81.85 | ₹81.85 | ₹33 | ₹46.3 | 33,88,970 | 8,04,830 |
| 5 May 2026 | ₹49 | ₹74.85 | ₹28.25 | ₹29.25 | 78,73,645 | 13,71,110 |
| 6 May 2026 | ₹17.9 | ₹36.95 | ₹6.85 | ₹7.05 | 4,05,07,415 | 30,06,055 |
| 7 May 2026 | ₹6 | ₹9.9 | ₹3.9 | ₹4 | 2,36,69,295 | 33,90,400 |
| 8 May 2026 | ₹4.5 | ₹8.9 | ₹2.65 | ₹2.85 | 3,66,67,605 | 35,61,220 |
| 11 May 2026 | ₹6.7 | ₹10.8 | ₹3.1 | ₹4.75 | 11,24,82,435 | 54,59,935 |
| 12 May 2026 | ₹3.8 | ₹39.65 | ₹1.85 | ₹20.3 | 2,06,31,05,330 | 1,15,06,365 |