NIFTY 50 21,300 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 325 | 0 |
| 21 Apr 2026 | ₹12.5 | ₹12.5 | ₹10.7 | ₹10.7 | 10,920 | 9,230 |
| 22 Apr 2026 | ₹10 | ₹10.6 | ₹9.1 | ₹9.1 | 1,690 | 9,100 |
| 23 Apr 2026 | ₹11.3 | ₹11.3 | ₹8 | ₹8.95 | 2,275 | 10,335 |
| 24 Apr 2026 | ₹8.65 | ₹13.6 | ₹8.65 | ₹13.3 | 7,280 | 14,365 |
| 27 Apr 2026 | ₹11.6 | ₹11.6 | ₹5.1 | ₹5.2 | 8,515 | 13,845 |
| 28 Apr 2026 | ₹5 | ₹5.4 | ₹4.5 | ₹5.2 | 14,820 | 16,965 |
| 29 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.8 | ₹4.75 | 7,605 | 16,900 |
| 30 Apr 2026 | ₹5.1 | ₹5.9 | ₹4.3 | ₹4.45 | 47,385 | 40,235 |
| 4 May 2026 | ₹3.05 | ₹3.65 | ₹2.35 | ₹2.6 | 4,63,905 | 3,85,840 |
| 5 May 2026 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.4 | 2,59,805 | 4,00,270 |
| 6 May 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹1.1 | 19,25,625 | 8,48,770 |
| 7 May 2026 | ₹1 | ₹1.25 | ₹0.55 | ₹0.65 | 5,43,725 | 8,33,170 |
| 8 May 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 3,23,960 | 8,51,760 |
| 11 May 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.3 | 2,73,845 | 8,19,585 |
| 12 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 14,72,705 | 98,995 |