NIFTY 50 23,800 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹512.1 | ₹624.15 | ₹500.45 | ₹603.65 | 9,815 | 2,015 |
| 15 Apr 2026 | ₹650.05 | ₹819.95 | ₹650.05 | ₹773.1 | 3,185 | 1,235 |
| 16 Apr 2026 | ₹744.75 | ₹744.75 | ₹695.75 | ₹720.55 | 325 | 1,170 |
| 17 Apr 2026 | ₹720.55 | ₹845.8 | ₹720.55 | ₹845.8 | 2,145 | 1,040 |
| 20 Apr 2026 | ₹824.6 | ₹932 | ₹805.95 | ₹847.25 | 1,755 | 845 |
| 21 Apr 2026 | ₹970 | ₹1,000 | ₹970 | ₹1,000 | 195 | 975 |
| 22 Apr 2026 | ₹820 | ₹874.5 | ₹820 | ₹840.1 | 15,535 | 15,535 |
| 23 Apr 2026 | ₹694 | ₹726 | ₹646.05 | ₹655.05 | 4,485 | 16,510 |
| 24 Apr 2026 | ₹610 | ₹620 | ₹468.4 | ₹536.95 | 56,940 | 44,590 |
| 27 Apr 2026 | ₹552.1 | ₹593.05 | ₹504 | ₹568.45 | 32,565 | 47,905 |
| 28 Apr 2026 | ₹500 | ₹578.25 | ₹439 | ₹448 | 59,995 | 59,150 |
| 29 Apr 2026 | ₹498.95 | ₹705.85 | ₹478.75 | ₹535.4 | 95,420 | 84,955 |
| 30 Apr 2026 | ₹465.75 | ₹492 | ₹330.6 | ₹473.9 | 14,40,725 | 1,89,150 |
| 4 May 2026 | ₹477 | ₹622.8 | ₹411 | ₹479.4 | 6,08,790 | 3,07,710 |
| 5 May 2026 | ₹379 | ₹417 | ₹284.3 | ₹391 | 30,93,285 | 4,86,590 |
| 6 May 2026 | ₹489 | ₹676.6 | ₹345.5 | ₹657.4 | 51,97,205 | 4,29,715 |
| 7 May 2026 | ₹646.55 | ₹728.55 | ₹530 | ₹599 | 7,05,705 | 4,26,400 |
| 8 May 2026 | ₹563.6 | ₹563.6 | ₹381.15 | ₹432 | 36,43,640 | 4,29,650 |
| 11 May 2026 | ₹280 | ₹280 | ₹117.05 | ₹120.4 | 12,14,88,835 | 30,63,125 |
| 12 May 2026 | ₹64 | ₹64 | ₹0.05 | ₹0.1 | 67,72,16,800 | 83,10,250 |