NIFTY 50 23,900 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹538 and a low of ₹24.6. Final close ₹520.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹522.9 | ₹522.9 | ₹478.8 | ₹512.7 | 845 | 585 |
| 15 Apr 2026 | ₹298.55 | ₹320 | ₹287 | ₹305.15 | 3,510 | 1,430 |
| 16 Apr 2026 | ₹302 | ₹328.2 | ₹282.4 | ₹307.7 | 6,955 | 1,300 |
| 17 Apr 2026 | ₹320 | ₹320 | ₹229.85 | ₹232.65 | 26,325 | 11,375 |
| 20 Apr 2026 | ₹248.15 | ₹273.45 | ₹213.5 | ₹273.45 | 19,695 | 8,905 |
| 21 Apr 2026 | ₹208.7 | ₹217.65 | ₹170.8 | ₹171.55 | 6,760 | 9,230 |
| 22 Apr 2026 | ₹201.35 | ₹250 | ₹201.05 | ₹222.25 | 12,935 | 9,945 |
| 23 Apr 2026 | ₹300.9 | ₹301.9 | ₹237.4 | ₹276.9 | 48,555 | 24,765 |
| 24 Apr 2026 | ₹251 | ₹422 | ₹251 | ₹369 | 1,62,110 | 59,865 |
| 27 Apr 2026 | ₹292.45 | ₹310 | ₹237.65 | ₹242.45 | 2,08,715 | 1,10,565 |
| 28 Apr 2026 | ₹269.7 | ₹279.25 | ₹193 | ₹257.6 | 2,50,640 | 1,43,715 |
| 29 Apr 2026 | ₹221.15 | ₹221.2 | ₹121.7 | ₹180.6 | 6,99,010 | 1,48,070 |
| 30 Apr 2026 | ₹223.6 | ₹370 | ₹209 | ₹212.85 | 24,71,170 | 3,30,460 |
| 4 May 2026 | ₹200 | ₹207.2 | ₹103.5 | ₹150.85 | 34,81,985 | 5,39,500 |
| 5 May 2026 | ₹179 | ₹234.9 | ₹123 | ₹125.15 | 1,49,93,095 | 18,28,385 |
| 6 May 2026 | ₹90 | ₹155 | ₹35 | ₹35.4 | 8,68,20,760 | 27,69,390 |
| 7 May 2026 | ₹43.2 | ₹53.9 | ₹24.6 | ₹27.7 | 4,83,78,785 | 36,96,290 |
| 8 May 2026 | ₹28 | ₹72.05 | ₹28 | ₹37.3 | 12,02,90,885 | 39,45,630 |
| 11 May 2026 | ₹89 | ₹143 | ₹54.2 | ₹117.95 | 63,31,47,775 | 51,44,880 |
| 12 May 2026 | ₹177.3 | ₹538 | ₹155.25 | ₹520.9 | 3,25,29,380 | 16,15,835 |