NIFTY 50 22,550 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹32.75 | ₹35.4 | ₹25.3 | ₹25.3 | 10,920 | 6,110 |
| 28 Apr 2026 | ₹24 | ₹25 | ₹17 | ₹20.75 | 18,005 | 13,650 |
| 29 Apr 2026 | ₹15.8 | ₹17.25 | ₹11.4 | ₹13.5 | 65,845 | 21,320 |
| 30 Apr 2026 | ₹17.1 | ₹35.55 | ₹15.95 | ₹16.5 | 2,07,220 | 57,720 |
| 4 May 2026 | ₹9.1 | ₹11.95 | ₹6 | ₹6.65 | 4,55,975 | 79,105 |
| 5 May 2026 | ₹4.05 | ₹9.3 | ₹3.55 | ₹3.7 | 9,23,520 | 2,26,980 |
| 6 May 2026 | ₹3.4 | ₹3.7 | ₹1.95 | ₹2.55 | 36,80,820 | 2,87,885 |
| 7 May 2026 | ₹2.1 | ₹2.35 | ₹1 | ₹1.1 | 11,97,235 | 2,18,855 |
| 8 May 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 8,27,905 | 1,42,870 |
| 11 May 2026 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 18,92,865 | 1,30,260 |
| 12 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 42,58,605 | 2,78,720 |