NIFTY 50 24,750 PE traded across 10 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹1,375.95 and a low of ₹323.4. Final close ₹1,375.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹672.9 | ₹672.9 | ₹672.9 | ₹672.9 | 65 | 0 |
| 29 Apr 2026 | ₹671 | ₹671 | ₹483.25 | ₹625 | 5,785 | 2,795 |
| 30 Apr 2026 | ₹802.05 | ₹891.7 | ₹802.05 | ₹841.4 | 845 | 2,015 |
| 4 May 2026 | ₹578.95 | ₹728.15 | ₹500 | ₹638.55 | 13,325 | 6,435 |
| 5 May 2026 | ₹728.7 | ₹827.4 | ₹669.9 | ₹675.35 | 6,955 | 8,450 |
| 6 May 2026 | ₹521.3 | ₹739.75 | ₹374.15 | ₹386.35 | 2,36,860 | 55,120 |
| 7 May 2026 | ₹324 | ₹493.2 | ₹323.4 | ₹415.8 | 5,07,780 | 74,425 |
| 8 May 2026 | ₹558 | ₹628.05 | ₹500 | ₹550.6 | 1,24,345 | 73,710 |
| 11 May 2026 | ₹792.15 | ₹906.35 | ₹730 | ₹906.35 | 42,640 | 63,895 |
| 12 May 2026 | ₹1,045 | ₹1,375.95 | ₹1,045 | ₹1,375.65 | 10,790 | 57,525 |