NIFTY 50 25,200 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹164.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹107 | ₹107 | ₹107 | ₹107 | 260 | 130 |
| 16 Apr 2026 | ₹118.05 | ₹119.5 | ₹87 | ₹97 | 5,135 | 2,665 |
| 17 Apr 2026 | ₹96.4 | ₹115.55 | ₹88.95 | ₹115.55 | 6,045 | 2,145 |
| 20 Apr 2026 | ₹113.6 | ₹142.65 | ₹92 | ₹119.95 | 19,630 | 9,100 |
| 21 Apr 2026 | ₹125.95 | ₹164.5 | ₹121.9 | ₹164.5 | 41,600 | 15,795 |
| 22 Apr 2026 | ₹120.1 | ₹145.55 | ₹117 | ₹120.35 | 69,160 | 30,680 |
| 23 Apr 2026 | ₹72.05 | ₹98.9 | ₹72.05 | ₹72.65 | 95,420 | 50,700 |
| 24 Apr 2026 | ₹77 | ₹77 | ₹47.1 | ₹53.8 | 2,01,955 | 82,940 |
| 27 Apr 2026 | ₹57 | ₹57 | ₹39.3 | ₹43.9 | 2,22,755 | 1,04,910 |
| 28 Apr 2026 | ₹32.85 | ₹35.55 | ₹21.4 | ₹21.4 | 4,16,260 | 1,63,410 |
| 29 Apr 2026 | ₹23 | ₹41.45 | ₹19.9 | ₹26.1 | 10,51,895 | 2,95,360 |
| 30 Apr 2026 | ₹20 | ₹21.9 | ₹14.4 | ₹20.6 | 17,44,145 | 4,21,200 |
| 4 May 2026 | ₹22 | ₹23 | ₹12.85 | ₹13 | 44,05,245 | 9,42,630 |
| 5 May 2026 | ₹9.15 | ₹9.15 | ₹3.5 | ₹3.5 | 73,08,600 | 17,89,775 |
| 6 May 2026 | ₹3.45 | ₹14.45 | ₹3.45 | ₹14.25 | 4,03,05,850 | 29,90,260 |
| 7 May 2026 | ₹11 | ₹16.65 | ₹6.2 | ₹6.55 | 3,22,72,370 | 48,41,850 |
| 8 May 2026 | ₹4 | ₹4.85 | ₹3 | ₹3.1 | 4,83,04,490 | 65,89,245 |
| 11 May 2026 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.3 | 3,89,04,775 | 47,93,035 |
| 12 May 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,90,98,495 | 21,41,620 |