NIFTY 50 24,800 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹327.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹135 | ₹167.25 | ₹135 | ₹166.1 | 3,640 | 3,445 |
| 15 Apr 2026 | ₹217.7 | ₹242.25 | ₹213.75 | ₹221.55 | 12,935 | 5,330 |
| 16 Apr 2026 | ₹238.2 | ₹260.7 | ₹182.05 | ₹201.9 | 5,525 | 6,045 |
| 17 Apr 2026 | ₹202.25 | ₹247.75 | ₹194.55 | ₹242.8 | 8,515 | 7,800 |
| 20 Apr 2026 | ₹229.3 | ₹294.65 | ₹207 | ₹247.7 | 88,075 | 21,710 |
| 21 Apr 2026 | ₹259.8 | ₹327.35 | ₹259.8 | ₹326 | 66,755 | 27,170 |
| 22 Apr 2026 | ₹294.55 | ₹297.65 | ₹242.95 | ₹247 | 58,825 | 37,700 |
| 23 Apr 2026 | ₹199 | ₹214 | ₹160 | ₹165 | 1,29,025 | 52,845 |
| 24 Apr 2026 | ₹161.2 | ₹180.05 | ₹104.3 | ₹119.25 | 1,60,940 | 81,835 |
| 27 Apr 2026 | ₹119.25 | ₹126 | ₹98.5 | ₹112.6 | 2,22,430 | 1,05,105 |
| 28 Apr 2026 | ₹87.2 | ₹100.5 | ₹63.9 | ₹66 | 4,50,645 | 1,68,740 |
| 29 Apr 2026 | ₹70 | ₹125.1 | ₹63.6 | ₹78.95 | 11,87,030 | 2,76,900 |
| 30 Apr 2026 | ₹60 | ₹67.05 | ₹38.5 | ₹63.35 | 24,11,630 | 6,64,105 |
| 4 May 2026 | ₹59.65 | ₹77.4 | ₹43.9 | ₹50 | 57,50,095 | 13,78,520 |
| 5 May 2026 | ₹35 | ₹39.6 | ₹16.2 | ₹18.15 | 1,21,03,715 | 25,99,090 |
| 6 May 2026 | ₹18.2 | ₹62.55 | ₹17.55 | ₹61.7 | 5,99,44,625 | 44,57,895 |
| 7 May 2026 | ₹54 | ₹71.7 | ₹32.7 | ₹37.05 | 6,59,98,855 | 57,44,895 |
| 8 May 2026 | ₹19 | ₹22.95 | ₹11 | ₹11.25 | 7,40,84,530 | 56,03,715 |
| 11 May 2026 | ₹5 | ₹5 | ₹1.8 | ₹2.9 | 10,15,02,310 | 74,03,695 |
| 12 May 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 4,96,56,230 | 32,32,385 |