NIFTY 50 25,000 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹1,640.85 and a low of ₹520.15. Final close ₹1,623.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹634.55 | ₹643.9 | ₹575.05 | ₹588 | 14,105 | 9,165 |
| 22 Apr 2026 | ₹641 | ₹772 | ₹641 | ₹724.2 | 8,125 | 11,440 |
| 23 Apr 2026 | ₹909.95 | ₹922 | ₹803.95 | ₹893.45 | 29,120 | 31,590 |
| 24 Apr 2026 | ₹885.95 | ₹1,115.6 | ₹883.95 | ₹1,080.45 | 14,950 | 40,755 |
| 27 Apr 2026 | ₹962.85 | ₹1,009.8 | ₹884.85 | ₹888.25 | 1,21,550 | 1,20,575 |
| 28 Apr 2026 | ₹937.5 | ₹1,014 | ₹829 | ₹998 | 54,535 | 1,21,485 |
| 29 Apr 2026 | ₹911.35 | ₹935.55 | ₹660 | ₹855 | 90,285 | 1,49,305 |
| 30 Apr 2026 | ₹999.45 | ₹1,202.4 | ₹927.55 | ₹929.05 | 69,745 | 1,79,400 |
| 4 May 2026 | ₹879.55 | ₹974.25 | ₹694 | ₹860 | 2,57,530 | 2,50,900 |
| 5 May 2026 | ₹972.5 | ₹1,102.45 | ₹891.35 | ₹904.35 | 5,25,915 | 5,56,855 |
| 6 May 2026 | ₹791 | ₹977.8 | ₹578.25 | ₹590.85 | 5,63,095 | 5,74,535 |
| 7 May 2026 | ₹595.95 | ₹719.95 | ₹520.15 | ₹629 | 6,77,040 | 5,75,120 |
| 8 May 2026 | ₹720 | ₹868 | ₹720 | ₹791.8 | 2,97,570 | 5,44,440 |
| 11 May 2026 | ₹999 | ₹1,157.3 | ₹979 | ₹1,156.15 | 3,49,635 | 3,44,890 |
| 12 May 2026 | ₹1,271.8 | ₹1,640.85 | ₹1,261.85 | ₹1,623.6 | 3,51,000 | 1,94,675 |