NIFTY 50 25,350 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹80.1 | ₹80.1 | ₹75.55 | ₹75.8 | 520 | 130 |
| 16 Apr 2026 | ₹67.95 | ₹73.8 | ₹67.95 | ₹73.8 | 325 | 390 |
| 17 Apr 2026 | ₹68.95 | ₹81.2 | ₹66 | ₹81.2 | 910 | 715 |
| 20 Apr 2026 | ₹81.2 | ₹102.85 | ₹80 | ₹80 | 5,525 | 2,470 |
| 21 Apr 2026 | ₹90.5 | ₹118 | ₹90.5 | ₹118 | 3,250 | 2,730 |
| 22 Apr 2026 | ₹90 | ₹106.2 | ₹80.95 | ₹87.2 | 11,440 | 4,615 |
| 23 Apr 2026 | ₹61 | ₹72.65 | ₹51.8 | ₹53.4 | 10,270 | 9,360 |
| 24 Apr 2026 | ₹47.75 | ₹48.65 | ₹34.9 | ₹38.05 | 14,235 | 11,765 |
| 27 Apr 2026 | ₹33.95 | ₹36.9 | ₹28.2 | ₹30.85 | 23,855 | 19,500 |
| 28 Apr 2026 | ₹22.45 | ₹24.05 | ₹14.05 | ₹15.35 | 89,440 | 37,830 |
| 29 Apr 2026 | ₹15.2 | ₹26.45 | ₹13.15 | ₹17.1 | 1,62,825 | 46,150 |
| 30 Apr 2026 | ₹18.1 | ₹18.1 | ₹10 | ₹13.7 | 1,87,655 | 69,225 |
| 4 May 2026 | ₹12.5 | ₹13.55 | ₹7.85 | ₹8.4 | 8,72,430 | 2,01,500 |
| 5 May 2026 | ₹5.1 | ₹5.7 | ₹2.1 | ₹2.1 | 15,93,215 | 2,10,665 |
| 6 May 2026 | ₹2.7 | ₹8.55 | ₹2.45 | ₹8.35 | 1,88,72,555 | 6,48,050 |
| 7 May 2026 | ₹8.5 | ₹9.65 | ₹3.7 | ₹3.75 | 1,31,81,935 | 13,25,870 |
| 8 May 2026 | ₹1.15 | ₹3.4 | ₹1.15 | ₹2.15 | 99,71,195 | 11,17,545 |
| 11 May 2026 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.1 | 49,19,070 | 7,20,460 |
| 12 May 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 63,79,360 | 7,49,060 |