NIFTY 50 23,950 CE traded across 19 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹886 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹565 | ₹565 | ₹565 | ₹565 | 65 | 195 |
| 16 Apr 2026 | ₹690.05 | ₹690.05 | ₹690.05 | ₹690.05 | 65 | 260 |
| 17 Apr 2026 | ₹670 | ₹686.75 | ₹670 | ₹686.75 | 195 | 325 |
| 20 Apr 2026 | ₹791.55 | ₹791.55 | ₹782.35 | ₹782.35 | 130 | 390 |
| 21 Apr 2026 | ₹886 | ₹886 | ₹886 | ₹886 | 65 | 325 |
| 22 Apr 2026 | ₹750.65 | ₹750.65 | ₹738.3 | ₹738.3 | 130 | 260 |
| 23 Apr 2026 | ₹555.85 | ₹560.65 | ₹555.3 | ₹557.8 | 1,040 | 260 |
| 24 Apr 2026 | ₹460.2 | ₹475 | ₹391 | ₹440.1 | 17,615 | 10,530 |
| 27 Apr 2026 | ₹437.65 | ₹498 | ₹413.9 | ₹477.15 | 18,070 | 6,695 |
| 28 Apr 2026 | ₹406.3 | ₹480 | ₹352.6 | ₹362.75 | 37,440 | 15,275 |
| 29 Apr 2026 | ₹391.15 | ₹589.05 | ₹383.55 | ₹435.6 | 49,270 | 12,610 |
| 30 Apr 2026 | ₹320.8 | ₹395 | ₹257.45 | ₹374.65 | 7,29,885 | 59,085 |
| 4 May 2026 | ₹452.45 | ₹505 | ₹319.7 | ₹378 | 2,38,355 | 40,235 |
| 5 May 2026 | ₹300 | ₹325.1 | ₹207 | ₹289.1 | 58,59,165 | 3,28,315 |
| 6 May 2026 | ₹384.95 | ₹546.85 | ₹251 | ₹522.9 | 75,77,570 | 2,01,500 |
| 7 May 2026 | ₹528.7 | ₹584.65 | ₹407.35 | ₹464.85 | 4,85,420 | 1,58,925 |
| 8 May 2026 | ₹328.9 | ₹370 | ₹269.05 | ₹310.8 | 38,70,945 | 2,06,115 |
| 11 May 2026 | ₹185.15 | ₹185.15 | ₹48 | ₹49.95 | 33,98,76,485 | 63,15,010 |
| 12 May 2026 | ₹26 | ₹26.4 | ₹0.05 | ₹0.1 | 22,81,40,965 | 48,82,475 |