NIFTY 50 25,250 PE traded across 6 sessions from 4 May 2026 to 11 May 2026, with a life-high of ₹1,358.75 and a low of ₹780. Final close ₹1,339.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,068 | ₹1,135.7 | ₹1,068 | ₹1,115 | 1,365 | 390 |
| 5 May 2026 | ₹1,176.6 | ₹1,290.4 | ₹1,138.55 | ₹1,138.55 | 325 | 585 |
| 6 May 2026 | ₹1,115.8 | ₹1,168.75 | ₹830 | ₹831.8 | 1,170 | 1,365 |
| 7 May 2026 | ₹850 | ₹960 | ₹780 | ₹782.45 | 2,275 | 1,950 |
| 8 May 2026 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | 65 | 1,820 |
| 11 May 2026 | ₹1,334.85 | ₹1,358.75 | ₹1,287.95 | ₹1,339.7 | 1,885 | 1,300 |