NIFTY 50 22,850 CE traded across 6 sessions from 30 Apr 2026 to 12 May 2026, with a life-high of ₹1,627.55 and a low of ₹516.05. Final close ₹528.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,034.55 | ₹1,034.55 | ₹1,034.55 | ₹1,034.55 | 65 | 0 |
| 4 May 2026 | ₹1,300.75 | ₹1,300.75 | ₹1,300.75 | ₹1,300.75 | 65 | 65 |
| 5 May 2026 | ₹1,139.1 | ₹1,227.6 | ₹1,139.1 | ₹1,227.6 | 195 | 130 |
| 6 May 2026 | ₹1,622.1 | ₹1,622.1 | ₹1,622.1 | ₹1,622.1 | 65 | 195 |
| 7 May 2026 | ₹1,627.55 | ₹1,627.55 | ₹1,627.55 | ₹1,627.55 | 65 | 195 |
| 12 May 2026 | ₹695.7 | ₹701.15 | ₹516.05 | ₹528.6 | 16,835 | 10,855 |