NIFTY 50 23,400 CE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,210 | ₹1,240 | ₹1,170 | ₹1,180 | 1,885 | 1,755 |
| 21 Apr 2026 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 65 | 1,885 |
| 22 Apr 2026 | ₹1,167.55 | ₹1,212.55 | ₹1,165 | ₹1,165 | 585 | 2,015 |
| 23 Apr 2026 | ₹1,065 | ₹1,065 | ₹940 | ₹960 | 1,820 | 715 |
| 24 Apr 2026 | ₹935 | ₹935 | ₹740 | ₹740 | 1,495 | 1,495 |
| 27 Apr 2026 | ₹875.1 | ₹885 | ₹852.55 | ₹873.85 | 325 | 1,950 |
| 28 Apr 2026 | ₹818.2 | ₹874 | ₹726.65 | ₹755 | 975 | 2,145 |
| 29 Apr 2026 | ₹874 | ₹1,015 | ₹859.6 | ₹859.6 | 1,755 | 1,820 |
| 30 Apr 2026 | ₹688.55 | ₹790 | ₹581 | ₹759.15 | 16,770 | 6,305 |
| 4 May 2026 | ₹905 | ₹963.2 | ₹709.2 | ₹808.1 | 12,285 | 8,060 |
| 5 May 2026 | ₹808.1 | ₹808.1 | ₹572 | ₹723 | 42,835 | 21,190 |
| 6 May 2026 | ₹879 | ₹1,045 | ₹665 | ₹1,042.9 | 47,450 | 24,570 |
| 7 May 2026 | ₹1,017.5 | ₹1,100.2 | ₹905 | ₹981.35 | 18,265 | 23,660 |
| 8 May 2026 | ₹828.5 | ₹873.4 | ₹740.4 | ₹822.4 | 48,815 | 18,720 |
| 11 May 2026 | ₹555 | ₹629.55 | ₹446.3 | ₹452 | 4,84,315 | 47,385 |
| 12 May 2026 | ₹331.05 | ₹369.35 | ₹0.05 | ₹0.05 | 84,43,26,535 | 2,47,56,940 |