NIFTY 50 22,600 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹34.75 | ₹38.8 | ₹26.65 | ₹26.7 | 59,735 | 18,720 |
| 28 Apr 2026 | ₹27.55 | ₹27.55 | ₹15.7 | ₹23.95 | 1,13,490 | 57,395 |
| 29 Apr 2026 | ₹16 | ₹18.95 | ₹12.15 | ₹15 | 4,68,390 | 1,50,865 |
| 30 Apr 2026 | ₹18.85 | ₹39.1 | ₹17.15 | ₹17.15 | 7,38,790 | 2,02,605 |
| 4 May 2026 | ₹11 | ₹11.9 | ₹6.35 | ₹7 | 16,02,055 | 3,44,175 |
| 5 May 2026 | ₹8.8 | ₹11.35 | ₹3.85 | ₹4.25 | 56,62,280 | 16,93,380 |
| 6 May 2026 | ₹3.75 | ₹3.95 | ₹2.05 | ₹2.65 | 1,41,43,090 | 10,74,515 |
| 7 May 2026 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.15 | 44,86,560 | 10,53,715 |
| 8 May 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 47,45,455 | 11,44,975 |
| 11 May 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.45 | 89,52,450 | 8,47,275 |
| 12 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,34,78,055 | 28,33,610 |