NIFTY 50 23,000 CE traded across 15 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,646.15 and a low of ₹361.8. Final close ₹378.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 65 | 0 |
| 21 Apr 2026 | ₹1,640 | ₹1,646.15 | ₹1,640 | ₹1,646.15 | 195 | 195 |
| 23 Apr 2026 | ₹1,332 | ₹1,350 | ₹1,304.95 | ₹1,306 | 650 | 390 |
| 24 Apr 2026 | ₹1,269.95 | ₹1,269.95 | ₹1,050 | ₹1,108.35 | 1,560 | 1,625 |
| 27 Apr 2026 | ₹1,200 | ₹1,231 | ₹1,134 | ₹1,211 | 5,655 | 5,135 |
| 28 Apr 2026 | ₹1,132.2 | ₹1,240 | ₹1,060 | ₹1,078.95 | 19,565 | 12,350 |
| 29 Apr 2026 | ₹1,155 | ₹1,410 | ₹1,155 | ₹1,212 | 7,280 | 15,015 |
| 30 Apr 2026 | ₹1,020 | ₹1,147 | ₹897.85 | ₹1,125.65 | 97,695 | 41,405 |
| 4 May 2026 | ₹1,295 | ₹1,349.8 | ₹1,069.65 | ₹1,173.7 | 74,750 | 81,315 |
| 5 May 2026 | ₹1,082.9 | ₹1,120 | ₹918.2 | ₹1,104.85 | 1,48,720 | 1,50,865 |
| 6 May 2026 | ₹1,201 | ₹1,441.2 | ₹1,037.05 | ₹1,431.15 | 99,775 | 1,47,875 |
| 7 May 2026 | ₹1,355.65 | ₹1,510 | ₹1,300 | ₹1,382.2 | 38,285 | 1,40,660 |
| 8 May 2026 | ₹1,225.05 | ₹1,270 | ₹1,141.25 | ₹1,215 | 67,015 | 1,19,405 |
| 11 May 2026 | ₹968.4 | ₹1,025 | ₹841 | ₹850.2 | 2,45,830 | 83,525 |
| 12 May 2026 | ₹743.05 | ₹757.95 | ₹361.8 | ₹378.8 | 14,36,825 | 1,45,340 |